ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,183,167 Value ($000) $1,384,389 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 18,459,688 Value ($000) $1,298,072 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 17,596,642 Value ($000) $800,662 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 10,568,936 Value ($000) $393,433 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 7,316,586 Value ($000) $166,386 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 10,448,445 Value ($000) $277,968 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 7,491,141 Value ($000) $188,871 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 4,147,254 Value ($000) $92,069 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 1,542,817 Value ($000) $29,622 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 1,279,602 Value ($000) $20,593 Avg Close $17.52 Range $14.62 - $21.56