ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875,687 Value ($000) $161,997 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 5,294,938 Value ($000) $372,099 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 5,733,738 Value ($000) $259,828 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 6,477,398 Value ($000) $241,853 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 251,221 Value ($000) $5,619 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 211,321 Value ($000) $5,614 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 401,261 Value ($000) $10,140 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 243,354 Value ($000) $5,431 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 240,135 Value ($000) $4,611 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 223,312 Value ($000) $3,594 Avg Close $17.52 Range $14.62 - $21.56