ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,571 Value ($000) $55,055 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 639,012 Value ($000) $44,941 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 428,928 Value ($000) $19,546 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 257,462 Value ($000) $9,557 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 75,819 Value ($000) $1,750 Avg Close $24.87 Range $21.37 - $29.95
Q2 2024
Shares 64,843 Value ($000) $1,630 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 64,187 Value ($000) $1,425 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 64,187 Value ($000) $1,200 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 65,197 Value ($000) $1,030 Avg Close $17.52 Range $14.62 - $21.56