ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638,541 Value ($000) $139,797 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 1,596,459 Value ($000) $112,225 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,873,083 Value ($000) $85,243 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 3,527,749 Value ($000) $130,932 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 5,133,744 Value ($000) $118,448 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 1,369,579 Value ($000) $36,528 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1,511,567 Value ($000) $37,978 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 2,217,918 Value ($000) $49,238 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 2,480,574 Value ($000) $46,368 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 3,076,541 Value ($000) $48,638 Avg Close $17.52 Range $14.62 - $21.56