ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,327 Value ($000) $1,307 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 53,950 Value ($000) $3,794 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 12,729 Value ($000) $580 Avg Close $41.90 Range $31.03 - $49.85

Q4 2024

Shares 17,573 Value ($000) $406 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,327	$1,307	$77.50	$61.91 - $91.65
Q3 2025	53,950	$3,794	$54.92	$43.57 - $70.68
Q2 2025	12,729	$580	$41.90	$31.03 - $49.85
Q4 2024	17,573	$406	$24.87	$21.37 - $29.95