ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,706 Value ($000) $3,557 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 40,888 Value ($000) $2,876 Avg Close $54.92 Range $43.57 - $70.68