ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $6 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 46 Value ($000) $3 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 37 Value ($000) $2 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 78 Value ($000) $3 Avg Close $29.39 Range $22.40 - $37.11

Q3 2023

Shares 115 Value ($000) $2 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$6	$77.50	$61.91 - $91.65
Q3 2025	46	$3	$54.92	$43.57 - $70.68
Q2 2025	37	$2	$41.90	$31.03 - $49.85
Q1 2025	78	$3	$29.39	$22.40 - $37.11
Q3 2023	115	$2	$17.52	$14.62 - $21.56