ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,942,807 Value ($000) $426,354 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 5,136,739 Value ($000) $361,310 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 4,852,722 Value ($000) $219,100 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 4,765,043 Value ($000) $177,777 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 4,706,591 Value ($000) $105,620 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 4,270,996 Value ($000) $113,759 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 4,156,221 Value ($000) $104,618 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 735,165 Value ($000) $16,040 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 764,492 Value ($000) $14,292 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 538,257 Value ($000) $8,504 Avg Close $17.52 Range $14.62 - $21.56