ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $0 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 500 Value ($000) $0 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 500 Value ($000) $0 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 500 Value ($000) $0 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 500 Value ($000) $0 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$0	$27.20	$23.61 - $30.78
Q2 2024	500	$0	$22.43	$20.46 - $24.58
Q1 2024	500	$0	$17.57	$14.68 - $21.74
Q4 2023	500	$0	$16.76	$13.85 - $18.75
Q3 2023	500	$0	$17.52	$14.62 - $21.56