ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,930 Value ($000) $63,357 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 742,930 Value ($000) $52,250 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 742,930 Value ($000) $33,855 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 986,830 Value ($000) $36,631 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 1,006,907 Value ($000) $23 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 1,846,530 Value ($000) $49 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1,846,530 Value ($000) $46 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 2,005,530 Value ($000) $45 Avg Close $17.57 Range $14.68 - $21.74