ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $870 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 10,200 Value ($000) $717 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 11,300 Value ($000) $515 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 14,800 Value ($000) $549 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 12,100 Value ($000) $279 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 9,900 Value ($000) $264 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$870	$77.50	$61.91 - $91.65
Q3 2025	10,200	$717	$54.92	$43.57 - $70.68
Q2 2025	11,300	$515	$41.90	$31.03 - $49.85
Q1 2025	14,800	$549	$29.39	$22.40 - $37.11
Q4 2024	12,100	$279	$24.87	$21.37 - $29.95
Q3 2024	9,900	$264	$27.20	$23.61 - $30.78