ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,793 Value ($000) $8,084 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 107,548 Value ($000) $7,564 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 91,793 Value ($000) $4,183 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 91,508 Value ($000) $3,397 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 84,640 Value ($000) $1,953 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 31,900 Value ($000) $849 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,793	$8,084	$77.50	$61.91 - $91.65
Q3 2025	107,548	$7,564	$54.92	$43.57 - $70.68
Q2 2025	91,793	$4,183	$41.90	$31.03 - $49.85
Q1 2025	91,508	$3,397	$29.39	$22.40 - $37.11
Q4 2024	84,640	$1,953	$24.87	$21.37 - $29.95
Q3 2024	31,900	$849	$27.20	$23.61 - $30.78