ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,403 Value ($000) $45,318 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 431,857 Value ($000) $30,373 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 315,971 Value ($000) $14,399 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,403	$45,318	$77.50	$61.91 - $91.65
Q3 2025	431,857	$30,373	$54.92	$43.57 - $70.68
Q2 2025	315,971	$14,399	$41.90	$31.03 - $49.85