ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,241 Value ($000) $39,676 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 489,744 Value ($000) $34,444 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 519,376 Value ($000) $23,668 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,241	$39,676	$77.50	$61.91 - $91.65
Q3 2025	489,744	$34,444	$54.92	$43.57 - $70.68
Q2 2025	519,376	$23,668	$41.90	$31.03 - $49.85