ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,355 Value ($000) $1,736 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 17,965 Value ($000) $1,263 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 14,216 Value ($000) $648 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 15,823 Value ($000) $587 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 16,248 Value ($000) $375 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 16,268 Value ($000) $433 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 16,268 Value ($000) $409 Avg Close $22.43 Range $20.46 - $24.58