ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,258 Value ($000) $41,212 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 1,475,297 Value ($000) $103,758 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 434,343 Value ($000) $19,793 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 797,750 Value ($000) $29,612 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 2,061,584 Value ($000) $47,581 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 1,218,361 Value ($000) $32,445 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 156,535 Value ($000) $3,934 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 156,416 Value ($000) $3,472 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 163,164 Value ($000) $3,050 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 18,793 Value ($000) $297 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,258	$41,212	$77.50	$61.91 - $91.65
Q3 2025	1,475,297	$103,758	$54.92	$43.57 - $70.68
Q2 2025	434,343	$19,793	$41.90	$31.03 - $49.85
Q1 2025	797,750	$29,612	$29.39	$22.40 - $37.11
Q4 2024	2,061,584	$47,581	$24.87	$21.37 - $29.95
Q3 2024	1,218,361	$32,445	$27.20	$23.61 - $30.78
Q2 2024	156,535	$3,934	$22.43	$20.46 - $24.58
Q1 2024	156,416	$3,472	$17.57	$14.68 - $21.74
Q4 2023	163,164	$3,050	$16.76	$13.85 - $18.75
Q3 2023	18,793	$297	$17.52	$14.62 - $21.56