ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,101 Value ($000) $520 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 4,118 Value ($000) $290 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 32,034 Value ($000) $1,460 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,101	$520	$77.50	$61.91 - $91.65
Q3 2025	4,118	$290	$54.92	$43.57 - $70.68
Q2 2025	32,034	$1,460	$41.90	$31.03 - $49.85