ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303,835 Value ($000) $111,191 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 1,364,700 Value ($000) $95,979 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,976,125 Value ($000) $90,052 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,963,318 Value ($000) $72,878 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 1,564,634 Value ($000) $36,112 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 1,251,492 Value ($000) $33,327 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 483,129 Value ($000) $12,141 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 871,382 Value ($000) $19,345 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 794,382 Value ($000) $14,847 Avg Close $16.76 Range $13.85 - $18.75