ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,683 Value ($000) $42,954 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 509,760 Value ($000) $35,851 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 511,655 Value ($000) $23,316 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 512,422 Value ($000) $19,021 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 446,157 Value ($000) $10,297 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,683	$42,954	$77.50	$61.91 - $91.65
Q3 2025	509,760	$35,851	$54.92	$43.57 - $70.68
Q2 2025	511,655	$23,316	$41.90	$31.03 - $49.85
Q1 2025	512,422	$19,021	$29.39	$22.40 - $37.11
Q4 2024	446,157	$10,297	$24.87	$21.37 - $29.95