ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,794,119 Value ($000) $1,603 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 19,847,932 Value ($000) $1,396 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 18,043,312 Value ($000) $822 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 22,451,330 Value ($000) $833 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 25,411,814 Value ($000) $587 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 22,920,684 Value ($000) $691 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 22,840,121 Value ($000) $574 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 27,747,289 Value ($000) $616 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 25,798,967 Value ($000) $482 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 24,900,771 Value ($000) $393 Avg Close $17.52 Range $14.62 - $21.56