ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,921 Value ($000) $249 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 18,317 Value ($000) $1,288 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 296,483 Value ($000) $13,511 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 396,602 Value ($000) $14,722 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 298,878 Value ($000) $6,898 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 296,247 Value ($000) $7,889 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,921	$249	$77.50	$61.91 - $91.65
Q3 2025	18,317	$1,288	$54.92	$43.57 - $70.68
Q2 2025	296,483	$13,511	$41.90	$31.03 - $49.85
Q1 2025	396,602	$14,722	$29.39	$22.40 - $37.11
Q4 2024	298,878	$6,898	$24.87	$21.37 - $29.95
Q3 2024	296,247	$7,889	$27.20	$23.61 - $30.78