ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,791 Value ($000) $45,181 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 556,685 Value ($000) $39,152 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 562,962 Value ($000) $25,654 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 458,843 Value ($000) $17,032 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 381,627 Value ($000) $8,808 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 259,120 Value ($000) $6,900 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 65,128 Value ($000) $1,637 Avg Close $22.43 Range $20.46 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,791	$45,181	$77.50	$61.91 - $91.65
Q3 2025	556,685	$39,152	$54.92	$43.57 - $70.68
Q2 2025	562,962	$25,654	$41.90	$31.03 - $49.85
Q1 2025	458,843	$17,032	$29.39	$22.40 - $37.11
Q4 2024	381,627	$8,808	$24.87	$21.37 - $29.95
Q3 2024	259,120	$6,900	$27.20	$23.61 - $30.78
Q2 2024	65,128	$1,637	$22.43	$20.46 - $24.58