ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812,826 Value ($000) $239,878 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 2,230,055 Value ($000) $156,840 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 2,082,244 Value ($000) $94,888 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,679,592 Value ($000) $62,346 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 3,256,416 Value ($000) $75,158 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 5,676,944 Value ($000) $151,177 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 7,908,887 Value ($000) $198,750 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 1,280,742 Value ($000) $28,432 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 2,032,491 Value ($000) $37,987 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 1,652,790 Value ($000) $26,114 Avg Close $17.52 Range $14.62 - $21.56