ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038,986 Value ($000) $173,885 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 1,605,332 Value ($000) $112,903 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,429,050 Value ($000) $65,122 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,294,844 Value ($000) $48,065 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 2,251,176 Value ($000) $51,957 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 1,784,627 Value ($000) $47,525 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1,794,688 Value ($000) $45,101 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 2,006,349 Value ($000) $44,541 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 1,903,445 Value ($000) $35,575 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 1,948,210 Value ($000) $30,782 Avg Close $17.52 Range $14.62 - $21.56