ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,495 Value ($000) $82,466 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 672,718 Value ($000) $47,313 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 1,164,650 Value ($000) $52,900 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 561,331 Value ($000) $20,911 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 17,395 Value ($000) $392 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,495	$82,466	$77.50	$61.91 - $91.65
Q3 2025	672,718	$47,313	$54.92	$43.57 - $70.68
Q2 2025	1,164,650	$52,900	$41.90	$31.03 - $49.85
Q1 2025	561,331	$20,911	$29.39	$22.40 - $37.11
Q4 2024	17,395	$392	$24.87	$21.37 - $29.95