ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,791,584 Value ($000) $238,066 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 2,672,229 Value ($000) $187,938 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 3,063,783 Value ($000) $139,617 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 2,006,411 Value ($000) $74,478 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 1,997,925 Value ($000) $46,112 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 1,675,974 Value ($000) $44,631 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 2,490,826 Value ($000) $62,594 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 2,270,309 Value ($000) $50,401 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 1,844,335 Value ($000) $34,471 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 1,272,803 Value ($000) $20,110 Avg Close $17.52 Range $14.62 - $21.56