ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,601,227 Value ($000) $392 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 4,199,174 Value ($000) $295 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 2,788,123 Value ($000) $127 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 149,300 Value ($000) $6 Avg Close $29.39 Range $22.40 - $37.11

Q3 2024

Shares 157,639 Value ($000) $4 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,601,227	$392	$77.50	$61.91 - $91.65
Q3 2025	4,199,174	$295	$54.92	$43.57 - $70.68
Q2 2025	2,788,123	$127	$41.90	$31.03 - $49.85
Q1 2025	149,300	$6	$29.39	$22.40 - $37.11
Q3 2024	157,639	$4	$27.20	$23.61 - $30.78