ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,412 Value ($000) $3 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 28,190 Value ($000) $2 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 27,860 Value ($000) $1 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,412	$3	$77.50	$61.91 - $91.65
Q3 2025	28,190	$2	$54.92	$43.57 - $70.68
Q2 2025	27,860	$1	$41.90	$31.03 - $49.85