ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780,391 Value ($000) $239,698 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 2,782,320 Value ($000) $195,681 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,737,629 Value ($000) $79,184 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,754,409 Value ($000) $65,124 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 1,434,626 Value ($000) $32,203 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 1,523,334 Value ($000) $40,566 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 2,226,060 Value ($000) $55,941 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 2,598,703 Value ($000) $57,691 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 2,371,827 Value ($000) $44,329 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 3,080,366 Value ($000) $46,267 Avg Close $17.52 Range $14.62 - $21.56