ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,225 Value ($000) $2,406 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 533,569 Value ($000) $37,525 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 756,166 Value ($000) $34,458 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 865,716 Value ($000) $32,135 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 880,018 Value ($000) $20,311 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,225	$2,406	$77.50	$61.91 - $91.65
Q3 2025	533,569	$37,525	$54.92	$43.57 - $70.68
Q2 2025	756,166	$34,458	$41.90	$31.03 - $49.85
Q1 2025	865,716	$32,135	$29.39	$22.40 - $37.11
Q4 2024	880,018	$20,311	$24.87	$21.37 - $29.95