ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,686 Value ($000) $10,921 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 138,012 Value ($000) $9,699 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 151,459 Value ($000) $6,840 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 150,690 Value ($000) $5,607 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 99,738 Value ($000) $2,250 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 102,408 Value ($000) $2,741 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 104,766 Value ($000) $2,615 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 107,608 Value ($000) $2,397 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 100,450 Value ($000) $1,901 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 76,806 Value ($000) $1,224 Avg Close $17.52 Range $14.62 - $21.56