ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $48 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 490 Value ($000) $34 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 214 Value ($000) $10 Avg Close $41.90 Range $31.03 - $49.85

Q1 2024

Shares 15 Value ($000) $0 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 15 Value ($000) $0 Avg Close $16.76 Range $13.85 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$48	$77.50	$61.91 - $91.65
Q3 2025	490	$34	$54.92	$43.57 - $70.68
Q2 2025	214	$10	$41.90	$31.03 - $49.85
Q1 2024	15	$0	$17.57	$14.68 - $21.74
Q4 2023	15	$0	$16.76	$13.85 - $18.75