ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,796 Value ($000) $9,960 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 70,201 Value ($000) $4,937 Avg Close $54.92 Range $43.57 - $70.68