ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,775 Value ($000) $33,325 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 370,785 Value ($000) $26,077 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 348,587 Value ($000) $15,885 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,775	$33,325	$77.50	$61.91 - $91.65
Q3 2025	370,785	$26,077	$54.92	$43.57 - $70.68
Q2 2025	348,587	$15,885	$41.90	$31.03 - $49.85