ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,600 Value ($000) $3,121 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 35,530 Value ($000) $2,499 Avg Close $54.92 Range $43.57 - $70.68