ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847,991 Value ($000) $328,157 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 4,185,261 Value ($000) $294,349 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 4,947,737 Value ($000) $225,468 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 5,464,851 Value ($000) $202,855 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 5,557,551 Value ($000) $128,268 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 5,657,451 Value ($000) $150,658 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 6,328,888 Value ($000) $159,045 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 6,000,051 Value ($000) $133,201 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 5,874,951 Value ($000) $109,803 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 5,428,819 Value ($000) $85,775 Avg Close $17.52 Range $14.62 - $21.56