ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,664 Value ($000) $29,617 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 411,656 Value ($000) $28,952 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 379,450 Value ($000) $17,278 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 103,413 Value ($000) $3,846 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 32,088 Value ($000) $716 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 60,298 Value ($000) $1,606 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,664	$29,617	$77.50	$61.91 - $91.65
Q3 2025	411,656	$28,952	$54.92	$43.57 - $70.68
Q2 2025	379,450	$17,278	$41.90	$31.03 - $49.85
Q1 2025	103,413	$3,846	$29.39	$22.40 - $37.11
Q4 2024	32,088	$716	$24.87	$21.37 - $29.95
Q3 2024	60,298	$1,606	$27.20	$23.61 - $30.78