ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,279 Value ($000) $4,458 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 37,162 Value ($000) $2,614 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 40,588 Value ($000) $1,850 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 133,137 Value ($000) $4,942 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 869,651 Value ($000) $20,072 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 11,452 Value ($000) $305 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 30,842 Value ($000) $775 Avg Close $22.43 Range $20.46 - $24.58
Q4 2023
Shares 33,510 Value ($000) $626 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 44,907 Value ($000) $710 Avg Close $17.52 Range $14.62 - $21.56