ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,430 Value ($000) $8,479 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 109,950 Value ($000) $7,733 Avg Close $54.92 Range $43.57 - $70.68

Q1 2025

Shares 25,602 Value ($000) $1 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,430	$8,479	$77.50	$61.91 - $91.65
Q3 2025	109,950	$7,733	$54.92	$43.57 - $70.68
Q1 2025	25,602	$1	$29.39	$22.40 - $37.11