ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,932,905 Value ($000) $48,574 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 2,932,905 Value ($000) $65,110 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 3,833,492 Value ($000) $71,648 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 3,833,492 Value ($000) $60,569 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,932,905	$48,574	$22.43	$20.46 - $24.58
Q1 2024	2,932,905	$65,110	$17.57	$14.68 - $21.74
Q4 2023	3,833,492	$71,648	$16.76	$13.85 - $18.75
Q3 2023	3,833,492	$60,569	$17.52	$14.62 - $21.56