ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167 Value ($000) $14 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 262 Value ($000) $18 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 623 Value ($000) $28 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167	$14	$77.50	$61.91 - $91.65
Q3 2025	262	$18	$54.92	$43.57 - $70.68
Q2 2025	623	$28	$41.90	$31.03 - $49.85