ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $0 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 177 Value ($000) $0 Avg Close $54.92 Range $43.57 - $70.68

Q4 2023

Shares 431,032 Value ($000) $8 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 478,145 Value ($000) $8 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$0	$77.50	$61.91 - $91.65
Q3 2025	177	$0	$54.92	$43.57 - $70.68
Q4 2023	431,032	$8	$16.76	$13.85 - $18.75
Q3 2023	478,145	$8	$17.52	$14.62 - $21.56