ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,218 Value ($000) $12,043 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 164,183 Value ($000) $11,547 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 159,088 Value ($000) $7,250 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 162,415 Value ($000) $6,029 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 158,266 Value ($000) $3,653 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 116,754 Value ($000) $3,231 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 119,454 Value ($000) $3,002 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 110,404 Value ($000) $2,451 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 106,804 Value ($000) $1,996 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 106,804 Value ($000) $1,688 Avg Close $17.52 Range $14.62 - $21.56