ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,655 Value ($000) $6,497 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 81,076 Value ($000) $5,702 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 115,354 Value ($000) $5,199 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 51,973 Value ($000) $1,941 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 52,758 Value ($000) $1,177 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 35,894 Value ($000) $956 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 23,301 Value ($000) $587 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 23,360 Value ($000) $521 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 40,933 Value ($000) $791 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 48,969 Value ($000) $792 Avg Close $17.52 Range $14.62 - $21.56