ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,773 Value ($000) $40,403 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 622,073 Value ($000) $43,750 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 689,273 Value ($000) $31,410 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 697,273 Value ($000) $25,883 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 560,417 Value ($000) $12,934 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 279,300 Value ($000) $7,438 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,773	$40,403	$77.50	$61.91 - $91.65
Q3 2025	622,073	$43,750	$54.92	$43.57 - $70.68
Q2 2025	689,273	$31,410	$41.90	$31.03 - $49.85
Q1 2025	697,273	$25,883	$29.39	$22.40 - $37.11
Q4 2024	560,417	$12,934	$24.87	$21.37 - $29.95
Q3 2024	279,300	$7,438	$27.20	$23.61 - $30.78