ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,377 Value ($000) $544 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 3,017 Value ($000) $212 Avg Close $54.92 Range $43.57 - $70.68

Q1 2025

Shares 1,881 Value ($000) $70 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,377	$544	$77.50	$61.91 - $91.65
Q3 2025	3,017	$212	$54.92	$43.57 - $70.68
Q1 2025	1,881	$70	$29.39	$22.40 - $37.11