ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,732 Value ($000) $3,662 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 73,965 Value ($000) $5,202 Avg Close $54.92 Range $43.57 - $70.68