ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,472 Value ($000) $1,234 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 14,472 Value ($000) $1,018 Avg Close $54.92 Range $43.57 - $70.68

Q4 2024

Shares 12,465 Value ($000) $288 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 16,770 Value ($000) $464 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 14,100 Value ($000) $354 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 13,671 Value ($000) $303 Avg Close $17.57 Range $14.68 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,472	$1,234	$77.50	$61.91 - $91.65
Q3 2025	14,472	$1,018	$54.92	$43.57 - $70.68
Q4 2024	12,465	$288	$24.87	$21.37 - $29.95
Q3 2024	16,770	$464	$27.20	$23.61 - $30.78
Q2 2024	14,100	$354	$22.43	$20.46 - $24.58
Q1 2024	13,671	$303	$17.57	$14.68 - $21.74