ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,474 Value ($000) $23,407 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 229,245 Value ($000) $16,123 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 198,167 Value ($000) $9,030 Avg Close $41.90 Range $31.03 - $49.85

Q3 2024

Shares 4,104 Value ($000) $1,884 Avg Close $27.20 Range $23.61 - $30.78

Q4 2023

Shares 4,882 Value ($000) $1,725 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 177,517 Value ($000) $2,805 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,474	$23,407	$77.50	$61.91 - $91.65
Q3 2025	229,245	$16,123	$54.92	$43.57 - $70.68
Q2 2025	198,167	$9,030	$41.90	$31.03 - $49.85
Q3 2024	4,104	$1,884	$27.20	$23.61 - $30.78
Q4 2023	4,882	$1,725	$16.76	$13.85 - $18.75
Q3 2023	177,517	$2,805	$17.52	$14.62 - $21.56