ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,775 Value ($000) $7,997 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 92,840 Value ($000) $6,529 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 90,261 Value ($000) $4,113 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 121,389 Value ($000) $2,802 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 118,576 Value ($000) $3,158 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 119,069 Value ($000) $3,171 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 121,326 Value ($000) $3,049 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 126,277 Value ($000) $2,803 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 124,156 Value ($000) $2,320 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 122,125 Value ($000) $1,930 Avg Close $17.52 Range $14.62 - $21.56